Капитализация криптовалюты, график, курс, объем торгов
Опубликовано: 02.12.2018
XRP current price is $0.437593 with a marketcap of $17.20 B. Its price is 0.22% вырос на in last 24 hours.
ETHEREUM ЭФИРИУМ~РЕГИСТРАЦИЯ КОШЕЛЬКА~КРАНЫ~МАЙНИНГ~КУРС~ГРАФИК~ETHEREUM ЭФИРИУМ
XRP(XRP)
Цена$0.437593
1ч %-0.09%
24ч %0.22%
7д %-2.7%
Рын. Капитализация$17.20 B
Объем$264.90 M
В обороте39.32 B XRP
Биткоин. $3394 точная стоимость добычи. Ethereum. Огромные возможности но.. Курс биткоина
Ранг
3
Больше информации о криптовалюте
Ripple is the world’s only enterprise blockchain solution for global payments.
История
| 27/06/2017 | $0.265773 | $264.86 M | $10.18 B |
| 28/06/2017 | $0.273472 | $144.08 M | $10.47 B |
| 29/06/2017 | $0.269015 | $105.59 M | $10.30 B |
| 30/06/2017 | $0.267257 | $69.98 M | $10.23 B |
| 01/07/2017 | $0.259333 | $56.60 M | $9.93 B |
| 02/07/2017 | $0.253823 | $51.31 M | $9.72 B |
| 03/07/2017 | $0.260304 | $63.50 M | $9.97 B |
| 04/07/2017 | $0.257146 | $52.23 M | $9.85 B |
| 05/07/2017 | $0.255523 | $73.28 M | $9.78 B |
| 06/07/2017 | $0.253978 | $50.96 M | $9.73 B |
| 07/07/2017 | $0.24438 | $80.27 M | $9.36 B |
| 08/07/2017 | $0.236743 | $127.04 M | $9.07 B |
| 09/07/2017 | $0.235808 | $86.02 M | $9.03 B |
| 10/07/2017 | $0.218025 | $81.69 M | $8.35 B |
| 11/07/2017 | $0.18678 | $296.97 M | $7.15 B |
| 13/07/2017 | $0.205354 | $153.02 M | $7.86 B |
| 14/07/2017 | $0.201092 | $211.05 M | $7.70 B |
| 15/07/2017 | $0.189204 | $96.78 M | $7.24 B |
| 16/07/2017 | $0.170726 | $133.13 M | $6.54 B |
| 17/07/2017 | $0.148772 | $261.51 M | $5.70 B |
| 18/07/2017 | $0.176833 | $314.05 M | $6.77 B |
| 19/07/2017 | $0.186557 | $286.89 M | $7.14 B |
| 20/07/2017 | $0.170294 | $152.91 M | $6.52 B |
| 21/07/2017 | $0.186567 | $179.15 M | $7.14 B |
| 22/07/2017 | $0.181447 | $100.80 M | $6.95 B |
| 23/07/2017 | $0.193303 | $84.51 M | $7.40 B |
| 24/07/2017 | $0.193754 | $194.36 M | $7.42 B |
| 25/07/2017 | $0.192351 | $55.42 M | $7.37 B |
| 26/07/2017 | $0.178761 | $171.29 M | $6.85 B |
| 27/07/2017 | $0.174583 | $73.23 M | $6.69 B |
| 28/07/2017 | $0.173861 | $34.79 M | $6.66 B |
| 29/07/2017 | $0.165383 | $73.94 M | $6.34 B |
| 30/07/2017 | $0.169587 | $82.65 M | $6.50 B |
| 31/07/2017 | $0.164849 | $39.09 M | $6.32 B |
| 01/08/2017 | $0.16978 | $59.47 M | $6.51 B |
| 02/08/2017 | $0.179655 | $122.55 M | $6.89 B |
| 03/08/2017 | $0.173371 | $50.93 M | $6.65 B |
| 04/08/2017 | $0.173882 | $31.27 M | $6.67 B |
| 05/08/2017 | $0.173902 | $44.95 M | $6.67 B |
| 06/08/2017 | $0.187166 | $118.75 M | $7.18 B |
| 07/08/2017 | $0.179772 | $73.27 M | $6.89 B |
| 08/08/2017 | $0.178936 | $56.60 M | $6.86 B |
| 09/08/2017 | $0.191499 | $181.84 M | $7.34 B |
| 10/08/2017 | $0.183057 | $95.04 M | $7.02 B |
| 11/08/2017 | $0.179826 | $48.77 M | $6.90 B |
| 12/08/2017 | $0.180693 | $54.82 M | $6.93 B |
| 13/08/2017 | $0.17321 | $65.54 M | $6.64 B |
| 14/08/2017 | $0.169318 | $109.73 M | $6.49 B |
| 15/08/2017 | $0.169669 | $85.05 M | $6.51 B |
| 16/08/2017 | $0.161662 | $101.38 M | $6.20 B |
| 17/08/2017 | $0.160477 | $107.98 M | $6.15 B |
| 18/08/2017 | $0.156596 | $56.88 M | $6.00 B |
| 19/08/2017 | $0.158841 | $145.87 M | $6.09 B |
| 20/08/2017 | $0.153432 | $86.44 M | $5.88 B |
| 21/08/2017 | $0.158823 | $67.45 M | $6.09 B |
| 22/08/2017 | $0.196485 | $492.13 M | $7.53 B |
| 23/08/2017 | $0.237143 | $1.41 B | $9.09 B |
| 24/08/2017 | $0.249575 | $1.79 B | $9.57 B |
| 25/08/2017 | $0.217995 | $1.34 B | $8.36 B |
| 26/08/2017 | $0.218275 | $492.60 M | $8.37 B |
| 27/08/2017 | $0.211387 | $183.41 M | $8.11 B |
| 28/08/2017 | $0.20153 | $193.40 M | $7.73 B |
| 29/08/2017 | $0.220626 | $538.25 M | $8.46 B |
| 30/08/2017 | $0.217476 | $266.48 M | $8.34 B |
| 31/08/2017 | $0.226887 | $181.12 M | $8.70 B |
| 01/09/2017 | $0.254541 | $449.90 M | $9.76 B |
| 02/09/2017 | $0.248364 | $264.69 M | $9.52 B |
| 03/09/2017 | $0.22706 | $332.56 M | $8.71 B |
| 04/09/2017 | $0.225724 | $181.01 M | $8.66 B |
| 05/09/2017 | $0.20024 | $237.32 M | $7.68 B |
| 06/09/2017 | $0.218585 | $245.55 M | $8.38 B |
| 07/09/2017 | $0.223267 | $159.92 M | $8.56 B |
| 08/09/2017 | $0.222027 | $92.64 M | $8.51 B |
| 09/09/2017 | $0.208767 | $149.24 M | $8.00 B |
| 10/09/2017 | $0.208789 | $45.90 M | $8.01 B |
| 11/09/2017 | $0.214399 | $134.64 M | $8.22 B |
| 12/09/2017 | $0.21685 | $122.49 M | $8.31 B |
| 13/09/2017 | $0.207895 | $96.07 M | $7.97 B |
| 14/09/2017 | $0.20129 | $101.72 M | $7.72 B |
| 15/09/2017 | $0.174881 | $190.71 M | $6.71 B |
| 16/09/2017 | $0.18235 | $266.07 M | $6.99 B |
| 17/09/2017 | $0.176551 | $79.43 M | $6.77 B |
| 18/09/2017 | $0.180366 | $51.05 M | $6.92 B |
| 19/09/2017 | $0.186676 | $89.10 M | $7.16 B |
| 20/09/2017 | $0.183358 | $50.58 M | $7.03 B |
| 21/09/2017 | $0.180805 | $33.95 M | $6.93 B |
| 22/09/2017 | $0.173631 | $45.61 M | $6.66 B |
| 23/09/2017 | $0.172137 | $34.84 M | $6.60 B |
| 24/09/2017 | $0.176948 | $32.04 M | $6.78 B |
| 25/09/2017 | $0.175837 | $20.73 M | $6.74 B |
| 26/09/2017 | $0.182422 | $36.66 M | $6.99 B |
| 27/09/2017 | $0.187673 | $76.56 M | $7.20 B |
| 28/09/2017 | $0.202049 | $245.59 M | $7.75 B |
| 29/09/2017 | $0.194957 | $115.97 M | $7.48 B |
| 30/09/2017 | $0.194974 | $70.03 M | $7.48 B |
| 01/10/2017 | $0.19837 | $57.55 M | $7.61 B |
| 02/10/2017 | $0.204663 | $63.81 M | $7.85 B |
| 03/10/2017 | $0.204095 | $63.04 M | $7.83 B |
| 04/10/2017 | $0.203446 | $49.16 M | $7.80 B |
| 05/10/2017 | $0.22315 | $170.26 M | $8.56 B |
| 06/10/2017 | $0.236457 | $394.55 M | $9.07 B |
| 07/10/2017 | $0.234954 | $164.04 M | $9.07 B |
| 08/10/2017 | $0.238185 | $72.79 M | $9.19 B |
| 09/10/2017 | $0.273508 | $574.36 M | $10.56 B |
| 10/10/2017 | $0.246638 | $580.48 M | $9.52 B |
| 11/10/2017 | $0.259164 | $353.19 M | $10.00 B |
| 12/10/2017 | $0.267239 | $161.04 M | $10.32 B |
| 13/10/2017 | $0.249567 | $273.46 M | $9.63 B |
| 14/10/2017 | $0.261355 | $374.44 M | $10.07 B |
| 15/10/2017 | $0.259295 | $217.31 M | $9.99 B |
| 16/10/2017 | $0.262748 | $271.66 M | $10.12 B |
| 17/10/2017 | $0.258691 | $987.71 M | $9.97 B |
| 18/10/2017 | $0.236406 | $434.32 M | $9.11 B |
| 19/10/2017 | $0.218543 | $326.53 M | $8.42 B |
| 20/10/2017 | $0.216186 | $303.24 M | $8.33 B |
| 21/10/2017 | $0.210704 | $180.18 M | $8.12 B |
| 22/10/2017 | $0.210041 | $126.09 M | $8.09 B |
| 23/10/2017 | $0.202877 | $63.92 M | $7.82 B |
| 24/10/2017 | $0.197216 | $118.53 M | $7.60 B |
| 25/10/2017 | $0.203934 | $202.54 M | $7.86 B |
| 26/10/2017 | $0.204474 | $71.64 M | $7.88 B |
| 27/10/2017 | $0.203995 | $36.76 M | $7.86 B |
| 28/10/2017 | $0.202996 | $28.75 M | $7.82 B |
| 29/10/2017 | $0.200762 | $28.95 M | $7.74 B |
| 30/10/2017 | $0.202117 | $62.99 M | $7.79 B |
| 31/10/2017 | $0.202881 | $32.29 M | $7.82 B |
| 01/11/2017 | $0.200254 | $44.62 M | $7.72 B |
| 02/11/2017 | $0.190295 | $78.18 M | $7.33 B |
| 03/11/2017 | $0.211792 | $334.41 M | $8.16 B |
| 04/11/2017 | $0.203519 | $239.21 M | $7.84 B |
| 05/11/2017 | $0.20405 | $60.55 M | $7.86 B |
| 06/11/2017 | $0.202379 | $48.66 M | $7.80 B |
| 07/11/2017 | $0.205233 | $104.49 M | $7.91 B |
| 08/11/2017 | $0.208674 | $116.01 M | $8.04 B |
| 09/11/2017 | $0.217995 | $161.35 M | $8.40 B |
| 10/11/2017 | $0.218456 | $142.00 M | $8.42 B |
| 11/11/2017 | $0.208805 | $143.55 M | $8.05 B |
| 12/11/2017 | $0.208965 | $136.00 M | $8.05 B |
| 13/11/2017 | $0.200794 | $269.51 M | $7.74 B |
| 14/11/2017 | $0.20533 | $116.76 M | $7.93 B |
| 15/11/2017 | $0.208324 | $125.04 M | $8.05 B |
| 16/11/2017 | $0.214044 | $121.15 M | $8.27 B |
| 17/11/2017 | $0.221026 | $1.01 B | $8.54 B |
| 18/11/2017 | $0.224428 | $381.15 M | $8.67 B |
| 19/11/2017 | $0.228696 | $127.52 M | $8.83 B |
| 20/11/2017 | $0.231768 | $195.35 M | $8.95 B |
| 21/11/2017 | $0.240974 | $222.51 M | $9.31 B |
| 22/11/2017 | $0.232971 | $210.41 M | $9.00 B |
| 23/11/2017 | $0.237809 | $171.89 M | $9.18 B |
| 24/11/2017 | $0.24181 | $246.91 M | $9.34 B |
| 25/11/2017 | $0.245264 | $212.61 M | $9.47 B |
| 26/11/2017 | $0.249486 | $204.91 M | $9.64 B |
| 27/11/2017 | $0.250694 | $133.95 M | $9.68 B |
| 28/11/2017 | $0.262124 | $241.90 M | $10.12 B |
| 29/11/2017 | $0.293723 | $716.60 M | $11.34 B |
| 30/11/2017 | $0.260502 | $559.05 M | $10.06 B |
| 01/12/2017 | $0.244893 | $245.52 M | $9.46 B |
| 02/12/2017 | $0.259107 | $183.31 M | $10.01 B |
| 03/12/2017 | $0.252455 | $105.81 M | $9.75 B |
| 04/12/2017 | $0.254421 | $137.32 M | $9.83 B |
| 05/12/2017 | $0.251739 | $105.92 M | $9.74 B |
| 06/12/2017 | $0.242745 | $197.27 M | $9.40 B |
| 07/12/2017 | $0.229203 | $269.09 M | $8.88 B |
| 08/12/2017 | $0.251245 | $471.17 M | $9.73 B |
| 09/12/2017 | $0.252319 | $471.90 M | $9.77 B |
| 10/12/2017 | $0.238631 | $195.05 M | $9.24 B |
| 11/12/2017 | $0.244518 | $208.90 M | $9.47 B |
| 12/12/2017 | $0.252085 | $168.87 M | $9.77 B |
| 13/12/2017 | $0.380422 | $1.81 B | $14.74 B |
| 14/12/2017 | $0.474085 | $2.55 B | $18.37 B |
| 15/12/2017 | $0.745522 | $6.16 B | $28.88 B |
| 16/12/2017 | $0.780068 | $2.81 B | $30.22 B |
| 17/12/2017 | $0.764096 | $1.28 B | $29.60 B |
| 18/12/2017 | $0.705945 | $857.47 M | $27.35 B |
| 19/12/2017 | $0.797324 | $1.33 B | $30.89 B |
| 20/12/2017 | $0.734112 | $1.40 B | $28.44 B |
| 21/12/2017 | $0.899002 | $1.34 B | $34.83 B |
| 22/12/2017 | $1.28609 | $4.98 B | $49.82 B |
| 23/12/2017 | $1.18066 | $4.38 B | $45.74 B |
| 24/12/2017 | $1.12887 | $1.36 B | $43.73 B |
| 25/12/2017 | $1.02506 | $714.89 M | $39.71 B |
| 26/12/2017 | $1.11768 | $657.22 M | $43.30 B |
| 27/12/2017 | $1.27919 | $1.37 B | $49.55 B |
| 28/12/2017 | $1.43858 | $2.67 B | $55.73 B |
| 29/12/2017 | $1.45282 | $2.83 B | $56.28 B |
| 30/12/2017 | $2.80308 | $7.80 B | $108.59 B |
| 31/12/2017 | $2.067 | $6.95 B | $80.07 B |
| 01/01/2018 | $2.2876 | $4.32 B | $88.62 B |
| 02/01/2018 | $2.28515 | $2.06 B | $88.52 B |
| 03/01/2018 | $2.54637 | $3.07 B | $98.64 B |
| 04/01/2018 | $3.50811 | $7.68 B | $135.90 B |
| 05/01/2018 | $3.15079 | $7.86 B | $122.06 B |
| 06/01/2018 | $3.02993 | $6.23 B | $117.38 B |
| 07/01/2018 | $3.17449 | $2.66 B | $122.98 B |
| 08/01/2018 | $3.25139 | $2.26 B | $125.96 B |
| 09/01/2018 | $2.467 | $3.39 B | $95.57 B |
| 10/01/2018 | $2.10608 | $3.89 B | $82.15 B |
| 11/01/2018 | $1.94193 | $4.75 B | $75.23 B |
| 12/01/2018 | $1.98063 | $6.40 B | $76.73 B |
| 13/01/2018 | $2.11417 | $3.52 B | $81.90 B |
| 14/01/2018 | $1.98542 | $1.85 B | $76.91 B |
| 15/01/2018 | $1.86214 | $2.06 B | $72.14 B |
| 16/01/2018 | $1.60437 | $2.23 B | $62.15 B |
| 17/01/2018 | $1.19246 | $5.98 B | $46.19 B |
| 18/01/2018 | $1.44699 | $8.04 B | $56.06 B |
| 19/01/2018 | $1.64031 | $8.94 B | $63.54 B |
| 20/01/2018 | $1.53041 | $3.34 B | $59.29 B |
| 21/01/2018 | $1.55105 | $2.20 B | $60.09 B |
| 22/01/2018 | $1.39114 | $2.82 B | $53.89 B |
| 23/01/2018 | $1.30695 | $2.68 B | $50.63 B |
| 24/01/2018 | $1.31031 | $2.73 B | $50.76 B |
| 25/01/2018 | $1.35549 | $1.71 B | $52.51 B |
| 26/01/2018 | $1.30607 | $953.20 M | $50.60 B |
| 27/01/2018 | $1.20107 | $2.03 B | $46.53 B |
| 28/01/2018 | $1.2496 | $643.13 M | $48.41 B |
| 29/01/2018 | $1.35303 | $1.45 B | $52.42 B |
| 30/01/2018 | $1.2893 | $963.28 M | $49.95 B |
| 31/01/2018 | $1.09904 | $1.32 B | $42.58 B |
| 01/02/2018 | $1.15625 | $999.22 M | $44.79 B |
| 02/02/2018 | $0.863296 | $1.55 B | $33.68 B |
| 03/02/2018 | $0.834389 | $3.13 B | $32.55 B |
| 04/02/2018 | $0.900298 | $1.89 B | $35.12 B |
| 05/02/2018 | $0.806304 | $1.21 B | $31.45 B |
| 06/02/2018 | $0.655173 | $1.27 B | $25.56 B |
| 07/02/2018 | $0.748557 | $2.23 B | $29.20 B |
| 08/02/2018 | $0.748833 | $1.14 B | $29.21 B |
| 09/02/2018 | $0.786295 | $947.26 M | $30.67 B |
| 10/02/2018 | $1.03965 | $2.35 B | $40.56 B |
| 11/02/2018 | $0.9895 | $4.06 B | $38.60 B |
| 12/02/2018 | $1.06756 | $2.63 B | $41.64 B |
| 13/02/2018 | $1.06397 | $1.62 B | $41.50 B |
| 14/02/2018 | $1.05406 | $986.98 M | $41.12 B |
| 15/02/2018 | $1.13627 | $1.44 B | $44.33 B |
| 16/02/2018 | $1.14813 | $1.10 B | $44.79 B |
| 17/02/2018 | $1.14962 | $571.69 M | $44.85 B |
| 18/02/2018 | $1.20157 | $1.21 B | $46.87 B |
| 19/02/2018 | $1.13812 | $1.10 B | $44.40 B |
| 20/02/2018 | $1.14473 | $589.09 M | $44.66 B |
| 21/02/2018 | $1.07168 | $896.54 M | $41.81 B |
| 22/02/2018 | $1.0453 | $787.58 M | $40.78 B |
| 23/02/2018 | $0.925512 | $913.96 M | $36.10 B |
| 24/02/2018 | $1.00576 | $831.15 M | $39.32 B |
| 25/02/2018 | $0.943812 | $445.48 M | $36.90 B |
| 26/02/2018 | $0.938115 | $362.83 M | $36.68 B |
| 27/02/2018 | $0.951738 | $455.22 M | $37.21 B |
| 28/02/2018 | $0.954401 | $314.01 M | $37.31 B |
| 01/03/2018 | $0.893318 | $356.60 M | $34.92 B |
| 02/03/2018 | $0.922954 | $463.03 M | $36.08 B |
| 03/03/2018 | $0.916989 | $275.81 M | $35.85 B |
| 04/03/2018 | $0.897028 | $260.70 M | $35.07 B |
| 05/03/2018 | $0.987715 | $917.99 M | $38.61 B |
| 06/03/2018 | $0.964629 | $1.67 B | $37.71 B |
| 07/03/2018 | $0.921322 | $806.02 M | $36.02 B |
| 08/03/2018 | $0.855784 | $833.23 M | $33.45 B |
| 09/03/2018 | $0.766401 | $539.04 M | $29.96 B |
| 10/03/2018 | $0.850765 | $900.39 M | $33.26 B |
| 11/03/2018 | $0.798242 | $394.72 M | $31.20 B |
| 12/03/2018 | $0.821328 | $442.64 M | $32.11 B |
| 13/03/2018 | $0.801806 | $352.85 M | $31.34 B |
| 14/03/2018 | $0.789119 | $268.42 M | $30.85 B |
| 15/03/2018 | $0.656483 | $597.66 M | $25.66 B |
| 16/03/2018 | $0.701767 | $883.28 M | $27.43 B |
| 17/03/2018 | $0.683128 | $364.45 M | $26.70 B |
| 18/03/2018 | $0.605415 | $411.08 M | $23.67 B |
| 19/03/2018 | $0.662929 | $970.06 M | $25.92 B |
| 20/03/2018 | $0.709419 | $1.03 B | $27.73 B |
| 21/03/2018 | $0.72061 | $729.38 M | $28.17 B |
| 22/03/2018 | $0.692323 | $476.51 M | $27.07 B |
| 23/03/2018 | $0.641073 | $448.95 M | $25.06 B |
| 24/03/2018 | $0.667994 | $485.92 M | $26.11 B |
| 25/03/2018 | $0.639507 | $277.65 M | $25.00 B |
| 26/03/2018 | $0.638219 | $219.04 M | $24.95 B |
| 27/03/2018 | $0.574284 | $410.79 M | $22.45 B |
| 28/03/2018 | $0.581922 | $322.89 M | $22.75 B |
| 29/03/2018 | $0.572521 | $242.67 M | $22.38 B |
| 30/03/2018 | $0.499076 | $523.98 M | $19.51 B |
| 31/03/2018 | $0.520144 | $471.30 M | $20.33 B |
| 01/04/2018 | $0.508232 | $236.94 M | $19.87 B |
| 02/04/2018 | $0.490431 | $314.72 M | $19.17 B |
| 03/04/2018 | $0.50705 | $270.21 M | $19.82 B |
| 04/04/2018 | $0.539156 | $613.13 M | $21.08 B |
| 05/04/2018 | $0.494651 | $383.07 M | $19.34 B |
| 06/04/2018 | $0.493234 | $322.21 M | $19.28 B |
| 07/04/2018 | $0.490085 | $245.59 M | $19.16 B |
| 08/04/2018 | $0.489498 | $174.95 M | $19.14 B |
| 09/04/2018 | $0.506613 | $181.26 M | $19.81 B |
| 10/04/2018 | $0.489163 | $236.46 M | $19.12 B |
| 11/04/2018 | $0.48947 | $152.17 M | $19.14 B |
| 12/04/2018 | $0.539517 | $484.11 M | $21.09 B |
| 13/04/2018 | $0.617148 | $1.34 B | $24.14 B |
| 14/04/2018 | $0.647369 | $1.18 B | $25.33 B |
| 15/04/2018 | $0.636889 | $571.45 M | $24.92 B |
| 16/04/2018 | $0.665037 | $670.64 M | $26.02 B |
| 17/04/2018 | $0.658865 | $444.49 M | $25.78 B |
| 18/04/2018 | $0.665941 | $433.10 M | $26.05 B |
| 19/04/2018 | $0.728131 | $749.07 M | $28.49 B |
| 20/04/2018 | $0.822965 | $1.36 B | $32.20 B |
| 21/04/2018 | $0.916706 | $1.93 B | $35.86 B |
| 22/04/2018 | $0.854677 | $1.35 B | $33.44 B |
| 23/04/2018 | $0.867587 | $1.03 B | $33.94 B |
| 24/04/2018 | $0.91473 | $867.16 M | $35.81 B |
| 25/04/2018 | $0.870625 | $1.50 B | $34.08 B |
| 26/04/2018 | $0.804977 | $1.47 B | $31.51 B |
| 27/04/2018 | $0.833506 | $934.32 M | $32.63 B |
| 28/04/2018 | $0.833829 | $656.45 M | $32.64 B |
| 29/04/2018 | $0.893001 | $982.56 M | $34.96 B |
| 30/04/2018 | $0.855409 | $766.31 M | $33.49 B |
| 01/05/2018 | $0.809272 | $583.99 M | $31.68 B |
| 02/05/2018 | $0.840229 | $524.27 M | $32.90 B |
| 03/05/2018 | $0.873231 | $601.49 M | $34.19 B |
| 04/05/2018 | $0.870193 | $687.03 M | $34.09 B |
| 05/05/2018 | $0.905718 | $1.03 B | $35.48 B |
| 06/05/2018 | $0.916235 | $671.29 M | $35.90 B |
| 07/05/2018 | $0.830255 | $694.43 M | $32.53 B |
| 08/05/2018 | $0.843868 | $501.07 M | $33.06 B |
| 09/05/2018 | $0.772984 | $509.66 M | $30.28 B |
| 10/05/2018 | $0.801257 | $533.13 M | $31.39 B |
| 11/05/2018 | $0.753012 | $475.97 M | $29.50 B |
| 12/05/2018 | $0.688528 | $912.02 M | $26.98 B |
| 13/05/2018 | $0.690932 | $575.78 M | $27.08 B |
| 14/05/2018 | $0.721533 | $581.89 M | $28.28 B |
| 15/05/2018 | $0.744409 | $556.22 M | $29.17 B |
| 16/05/2018 | $0.680427 | $461.03 M | $26.67 B |
| 17/05/2018 | $0.706052 | $390.87 M | $27.67 B |
| 18/05/2018 | $0.665865 | $331.93 M | $26.10 B |
| 19/05/2018 | $0.679758 | $318.19 M | $26.64 B |
| 20/05/2018 | $0.680173 | $253.71 M | $26.66 B |
| 21/05/2018 | $0.697317 | $275.01 M | $27.33 B |
| 22/05/2018 | $0.674636 | $245.28 M | $26.44 B |
| 23/05/2018 | $0.641051 | $275.52 M | $25.12 B |
| 24/05/2018 | $0.613246 | $468.84 M | $24.03 B |
| 25/05/2018 | $0.63179 | $427.94 M | $24.76 B |
| 26/05/2018 | $0.604963 | $275.47 M | $23.71 B |
| 27/05/2018 | $0.606403 | $219.95 M | $23.76 B |
| 28/05/2018 | $0.607452 | $187.71 M | $23.81 B |
| 29/05/2018 | $0.560083 | $349.89 M | $21.95 B |
| 30/05/2018 | $0.621826 | $418.10 M | $24.37 B |
| 31/05/2018 | $0.602344 | $272.65 M | $23.61 B |
| 01/06/2018 | $0.611317 | $276.18 M | $23.96 B |
| 02/06/2018 | $0.622207 | $266.40 M | $24.42 B |
| 03/06/2018 | $0.643 | $318.05 M | $25.23 B |
| 04/06/2018 | $0.695194 | $448.28 M | $27.28 B |
| 05/06/2018 | $0.647077 | $485.00 M | $25.39 B |
| 06/06/2018 | $0.673531 | $345.99 M | $26.43 B |
| 07/06/2018 | $0.67851 | $284.36 M | $26.63 B |
| 08/06/2018 | $0.66948 | $229.00 M | $26.27 B |
| 09/06/2018 | $0.676292 | $213.52 M | $26.54 B |
| 10/06/2018 | $0.640411 | $224.76 M | $25.13 B |
| 11/06/2018 | $0.593823 | $500.03 M | $23.30 B |
| 12/06/2018 | $0.591623 | $306.42 M | $23.22 B |
| 13/06/2018 | $0.559938 | $292.33 M | $21.97 B |
| 14/06/2018 | $0.550995 | $403.11 M | $21.62 B |
| 15/06/2018 | $0.552035 | $342.18 M | $21.66 B |
| 16/06/2018 | $0.531588 | $239.15 M | $20.86 B |
| 17/06/2018 | $0.536623 | $188.32 M | $21.06 B |
| 18/06/2018 | $0.524348 | $176.98 M | $20.58 B |
| 19/06/2018 | $0.537268 | $279.55 M | $21.09 B |
| 20/06/2018 | $0.530622 | $292.69 M | $20.82 B |
| 21/06/2018 | $0.542448 | $214.00 M | $21.29 B |
| 22/06/2018 | $0.527337 | $203.93 M | $20.70 B |
| 23/06/2018 | $0.492013 | $344.32 M | $19.31 B |
| 24/06/2018 | $0.470364 | $203.21 M | $18.46 B |
| 25/06/2018 | $0.478953 | $351.05 M | $18.80 B |
| 26/06/2018 | $0.480391 | $228.62 M | $18.86 B |
| 27/06/2018 | $0.468611 | $166.38 M | $18.40 B |
| 27/06/2018 | $0.468427 | $166.43 M | $18.39 B |
Submit Your Reviews
Смотрите более 2000 криптовалютНа данной странице Вы видите сводную информацию по выбранной криптовалюте: цена криптовалюты, график, исторические данные курса, капитализация, объемы торгов за 24 часа.
Если Вы хотите увидеть более развернутую информацию, перейдите на страницу с более чем 2000 криптовалют. Нажмите на конпку